Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $5.44 | 3,716,298 | 1:1 | $5.51 | $5.60 | $5.26 |
| Aug 18, 2026 | $5.69 | 3,029,620 | 1:1 | $5.51 | $5.75 | $5.51 |
| Aug 19, 2026 | $5.86 | 2,748,329 | 1:1 | $5.70 | $6.03 | $5.70 |
| Aug 20, 2026 | $5.86 | 2,450,365 | 1:1 | $5.82 | $5.99 | $5.80 |
| Aug 21, 2026 | $5.84 | 2,094,702 | 1:1 | $5.86 | $5.89 | $5.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG